Zama
ZAMA · 美元计价
$0.06722
1.85%
≈ ￥0.443652
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.06952
24H 最低$0.06586
今日开盘$0.066
24H 成交量$267.02万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
WALWalrus
|
$0.0278 | $0.0288 | $0.027 | $31.22万 | $3,555.35万 | 2.96% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $198.08万 | $1,081.45万 | -1.87% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.59万 | $3,700.33万 | 1.05% |
| 634 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.1022 | $8.44万 | $1,778.14万 | 1.17% |
| 547 |
ONGOntology Gas
|
$0.06315 | $0.06416 | $0.06059 | $14.60万 | $380.43万 | 3.63% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.73万 | $919.61万 | -1.14% |
| 92 |
MEGAMegaETH
|
$0.05136 | $0.0522 | $0.04849 | $278.26万 | $5,719.85万 | 0.53% |
| 596 |
GNOGnosis
|
$108 | $111.49 | $104.70 | $11.71万 | $2.79亿 | 2.05% |
| 117 |
AVGOBAVGOB
|
$319.08 | $323.23 | $296.79 | $183.68万 | — | 7.45% |
| 481 |
HEIHeima
|
$0.0892 | $0.09 | $0.0852 | $21.26万 | $589.29万 | 4.33% |
| 497 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.47万 | $1,761.20万 | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.03万 | $13.19亿 | -0.01% |
| 314 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $46.88万 | $1.78亿 | 0.29% |
| 181 |
METABMETAB
|
$643.59 | $648.75 | $614.49 | $94.68万 | — | 4.65% |
| 516 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1177 | $17.82万 | $1,117.45万 | 1.87% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 660 |
ADBEBADBEB
|
$237.08 | $240.90 | $236.24 | $5.78万 | — | -1.49% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 523 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.000903 | $16.99万 | $4,688.44万 | 2.99% |
相关站点
共 40 个
Worldcoin _比特币
BitTensor _加密货币行情
EUR _以太坊ETH价格
Meteora _比特币行情
LayerZero _比特币
Quant _以太坊ETH价格
Holo _比特币行情
LayerZero _BTC行情
Prometeus _比特币行情
狗币 _数字货币市值
TONToken _加密货币行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Particle _BTC行情
AMDB _比特币
SNXXB _数字货币市值
Initia _以太坊ETH价格
TQQQB _币种排行
EUR _数字货币市值
狗币 _加密货币行情
Meteora _币种排行
Chainlink _BTC行情
BEAMX _数字货币市值
First Digital _币种排行
比特币
Meteora _比特币行情
First Digital _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
Ethena USDe _BTC行情
Polkadot _BTC行情
瑞波币 _比特币行情
Ripple USD _比特币行情
Pepe _加密货币行情
USD1 _加密货币行情
USD1 _BTC行情
ONEchain _比特币
Pudgy Penguins _比特币行情